| 品 种 | 成交价 | 涨跌 | 涨跌幅 | 最高/最低价 | 日期 |
| 铜 | 46300 |  190.0 |
0.41% | 46320/46280 | 07-09 |
| A00铝 | 13700 | 70.0 |
0.51% | 13720/13680 | 07-09 |
| 铅1# | 15925 | 100.0 |
0.62% | 16000/15850 | 07-09 |
| 锌0# | 19910 | 210.0 |
1.04% | 20410/19410 | 07-09 |
| 锌1# | 19385 | 210.0 |
1.07% | 19410/19360 | 07-09 |
| 镍 | 100800 | 50.0 |
0.05% | 101800/99800 | 07-09 |
| 锡 | 137750 | 0 | 0.00% | 138500/137000 | 07-09 |
